Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 605.0 626.0 605.0 618.0 147.9 Thousand
02 Sep, 2024 632.0 632.0 602.0 606.0 95.1 Thousand
01 Sep, 2024 632.0 632.0 602.0 606.0 95.1 Thousand
30 Aug, 2024 619.0 635.0 618.0 634.0 59.6 Thousand
29 Aug, 2024 615.0 626.0 611.0 617.0 69 Thousand
28 Aug, 2024 633.0 635.0 615.0 617.0 69 Thousand
27 Aug, 2024 633.0 633.0 616.0 633.0 54.4 Thousand
26 Aug, 2024 611.0 635.0 606.0 633.0 132.1 Thousand
25 Aug, 2024 611.0 635.0 606.0 633.0 132.1 Thousand
23 Aug, 2024 613.0 613.0 592.0 603.0 72.9 Thousand