Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 568.0 | 581.0 | 567.0 | 570.0 | 232.4 Thousand |
| 10 Feb, 2025 | 552.0 | 580.0 | 550.0 | 565.0 | 357.4 Thousand |
| 07 Feb, 2025 | 579.0 | 582.0 | 569.0 | 569.0 | 165.9 Thousand |
| 06 Feb, 2025 | 548.0 | 586.0 | 547.0 | 582.0 | 239.9 Thousand |
| 05 Feb, 2025 | 559.0 | 566.0 | 549.0 | 549.0 | 211.6 Thousand |
| 04 Feb, 2025 | 546.0 | 556.0 | 538.0 | 553.0 | 248.3 Thousand |
| 03 Feb, 2025 | 521.0 | 550.0 | 514.0 | 550.0 | 290.8 Thousand |
| 31 Jan, 2025 | 550.0 | 557.0 | 527.0 | 538.0 | 288.3 Thousand |
| 30 Jan, 2025 | 550.0 | 559.0 | 539.0 | 550.0 | 255.5 Thousand |
| 29 Jan, 2025 | 570.0 | 572.0 | 540.0 | 551.0 | 415.1 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710