Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 520.0 | 537.0 | 515.0 | 525.0 | 344.1 Thousand |
| 10 Jan, 2025 | 541.0 | 543.0 | 521.0 | 524.0 | 312.5 Thousand |
| 09 Jan, 2025 | 542.0 | 552.0 | 532.0 | 542.0 | 154.9 Thousand |
| 08 Jan, 2025 | 544.0 | 557.0 | 535.0 | 541.0 | 237.9 Thousand |
| 07 Jan, 2025 | 565.0 | 572.0 | 538.0 | 544.0 | 341.8 Thousand |
| 06 Jan, 2025 | 560.0 | 562.0 | 547.0 | 556.0 | 329.7 Thousand |
| 30 Dec, 2024 | 570.0 | 579.0 | 560.0 | 567.0 | 365.9 Thousand |
| 27 Dec, 2024 | 592.0 | 598.0 | 567.0 | 570.0 | 712.6 Thousand |
| 26 Dec, 2024 | 639.0 | 646.0 | 577.0 | 582.0 | 1.18 Million |
| 25 Dec, 2024 | 639.0 | 661.0 | 623.0 | 639.0 | 466.3 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710