Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 513.0 518.0 490.0 501.0 85.4 Thousand
08 Aug, 2024 504.0 522.0 503.0 510.0 97.8 Thousand
07 Aug, 2024 461.0 525.0 461.0 512.0 255.5 Thousand
06 Aug, 2024 469.0 506.0 452.0 469.0 380.5 Thousand
05 Aug, 2024 463.0 497.0 445.0 445.0 374 Thousand
02 Aug, 2024 550.0 575.0 532.0 545.0 259.9 Thousand
01 Aug, 2024 598.0 600.0 565.0 578.0 196.5 Thousand
31 Jul, 2024 600.0 611.0 590.0 611.0 82.6 Thousand
30 Jul, 2024 604.0 611.0 580.0 611.0 128.1 Thousand
29 Jul, 2024 624.0 627.0 606.0 606.0 92.8 Thousand