Delta-Fly Pharma, Inc. (4598.T)

JPY 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 576.0 576.0 576.0 576.0 33.5 Thousand
09 Dec, 2024 507.0 515.0 496.0 496.0 167.3 Thousand
06 Dec, 2024 490.0 513.0 483.0 507.0 293.6 Thousand
05 Dec, 2024 497.0 509.0 490.0 491.0 635.8 Thousand
04 Dec, 2024 489.0 489.0 468.0 481.0 307.8 Thousand
03 Dec, 2024 488.0 496.0 482.0 485.0 196.9 Thousand
02 Dec, 2024 494.0 500.0 482.0 486.0 186.2 Thousand
29 Nov, 2024 487.0 499.0 480.0 492.0 396.8 Thousand
28 Nov, 2024 516.0 527.0 490.0 490.0 943.5 Thousand
27 Nov, 2024 545.0 547.0 503.0 529.0 2.11 Million