Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 545.0 | 547.0 | 503.0 | 529.0 | 2.11 Million |
| 26 Nov, 2024 | 515.0 | 529.0 | 503.0 | 515.0 | 374.8 Thousand |
| 25 Nov, 2024 | 491.0 | 516.0 | 490.0 | 500.0 | 666.1 Thousand |
| 22 Nov, 2024 | 525.0 | 530.0 | 516.0 | 519.0 | 302.3 Thousand |
| 21 Nov, 2024 | 532.0 | 552.0 | 521.0 | 523.0 | 295.4 Thousand |
| 20 Nov, 2024 | 540.0 | 555.0 | 516.0 | 532.0 | 493 Thousand |
| 19 Nov, 2024 | 520.0 | 548.0 | 517.0 | 541.0 | 537.9 Thousand |
| 18 Nov, 2024 | 569.0 | 584.0 | 513.0 | 516.0 | 947.1 Thousand |
| 15 Nov, 2024 | 612.0 | 614.0 | 579.0 | 579.0 | 1.35 Million |
| 14 Nov, 2024 | 657.0 | 689.0 | 637.0 | 679.0 | 482.5 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710