Delta-Fly Pharma, Inc. (4598.T)

JPY 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 659.0 674.0 644.0 656.0 446.7 Thousand
12 Nov, 2024 690.0 715.0 678.0 678.0 797.8 Thousand
11 Nov, 2024 635.0 680.0 630.0 674.0 733.3 Thousand
08 Nov, 2024 601.0 643.0 596.0 638.0 766.1 Thousand
07 Nov, 2024 627.0 641.0 601.0 610.0 1.01 Million
06 Nov, 2024 672.0 680.0 624.0 637.0 2.2 Million
05 Nov, 2024 659.0 697.0 631.0 682.0 2.81 Million
01 Nov, 2024 543.0 658.0 543.0 658.0 1.8 Million
31 Oct, 2024 546.0 566.0 535.0 558.0 423.4 Thousand
30 Oct, 2024 523.0 581.0 523.0 550.0 983.4 Thousand