Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 531.0 | 540.0 | 492.0 | 533.0 | 1.21 Million |
| 28 Oct, 2024 | 490.0 | 499.0 | 483.0 | 486.0 | 101.6 Thousand |
| 25 Oct, 2024 | 498.0 | 501.0 | 473.0 | 486.0 | 250.8 Thousand |
| 24 Oct, 2024 | 523.0 | 529.0 | 494.0 | 501.0 | 192.2 Thousand |
| 23 Oct, 2024 | 550.0 | 564.0 | 526.0 | 530.0 | 128.4 Thousand |
| 22 Oct, 2024 | 555.0 | 555.0 | 542.0 | 551.0 | 65.9 Thousand |
| 21 Oct, 2024 | 554.0 | 560.0 | 546.0 | 555.0 | 95.3 Thousand |
| 18 Oct, 2024 | 550.0 | 551.0 | 533.0 | 546.0 | 117.7 Thousand |
| 17 Oct, 2024 | 540.0 | 550.0 | 536.0 | 550.0 | 85.5 Thousand |
| 16 Oct, 2024 | 527.0 | 544.0 | 527.0 | 536.0 | 69 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710