Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 590.0 | 609.0 | 586.0 | 586.0 | 132 Thousand |
| 27 Sep, 2024 | 581.0 | 604.0 | 577.0 | 604.0 | 173.9 Thousand |
| 26 Sep, 2024 | 579.0 | 586.0 | 569.0 | 571.0 | 65.4 Thousand |
| 25 Sep, 2024 | 578.0 | 588.0 | 557.0 | 579.0 | 121.1 Thousand |
| 24 Sep, 2024 | 570.0 | 602.0 | 556.0 | 578.0 | 269 Thousand |
| 20 Sep, 2024 | 572.0 | 579.0 | 568.0 | 570.0 | 44.2 Thousand |
| 19 Sep, 2024 | 555.0 | 568.0 | 550.0 | 567.0 | 66.5 Thousand |
| 18 Sep, 2024 | 543.0 | 553.0 | 540.0 | 547.0 | 58.9 Thousand |
| 17 Sep, 2024 | 543.0 | 549.0 | 529.0 | 539.0 | 61.8 Thousand |
| 13 Sep, 2024 | 557.0 | 560.0 | 542.0 | 550.0 | 63.3 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710