Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 576.0 | 585.0 | 566.0 | 572.0 | 133.2 Thousand |
| 15 Aug, 2024 | 578.0 | 589.0 | 558.0 | 566.0 | 133.2 Thousand |
| 14 Aug, 2024 | 572.0 | 588.0 | 572.0 | 580.0 | 153.3 Thousand |
| 13 Aug, 2024 | 502.0 | 566.0 | 502.0 | 566.0 | 153.3 Thousand |
| 12 Aug, 2024 | 502.0 | 566.0 | 502.0 | 566.0 | 134.7 Thousand |
| 09 Aug, 2024 | 513.0 | 518.0 | 490.0 | 501.0 | 85.4 Thousand |
| 08 Aug, 2024 | 504.0 | 522.0 | 503.0 | 510.0 | 97.8 Thousand |
| 07 Aug, 2024 | 461.0 | 525.0 | 461.0 | 512.0 | 255.5 Thousand |
| 06 Aug, 2024 | 469.0 | 506.0 | 452.0 | 469.0 | 380.5 Thousand |
| 05 Aug, 2024 | 463.0 | 497.0 | 445.0 | 445.0 | 374 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710