Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 585.0 610.0 579.0 604.0 94 Thousand
01 Oct, 2024 588.0 595.0 568.0 595.0 97.9 Thousand
30 Sep, 2024 590.0 609.0 586.0 586.0 132 Thousand
27 Sep, 2024 581.0 604.0 577.0 604.0 173.9 Thousand
26 Sep, 2024 579.0 586.0 569.0 571.0 65.4 Thousand
25 Sep, 2024 578.0 588.0 557.0 579.0 121.1 Thousand
24 Sep, 2024 570.0 602.0 556.0 578.0 269 Thousand
20 Sep, 2024 572.0 579.0 568.0 570.0 44.2 Thousand
19 Sep, 2024 555.0 568.0 550.0 567.0 66.5 Thousand
18 Sep, 2024 543.0 553.0 540.0 547.0 58.9 Thousand