Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 554.0 | 559.0 | 544.0 | 555.0 | 259.7 Thousand |
| 10 Mar, 2025 | 560.0 | 564.0 | 546.0 | 564.0 | 268.6 Thousand |
| 07 Mar, 2025 | 560.0 | 575.0 | 553.0 | 563.0 | 202.6 Thousand |
| 06 Mar, 2025 | 570.0 | 574.0 | 552.0 | 570.0 | 305.8 Thousand |
| 05 Mar, 2025 | 613.0 | 628.0 | 543.0 | 577.0 | 936.5 Thousand |
| 04 Mar, 2025 | 598.0 | 627.0 | 588.0 | 608.0 | 525.5 Thousand |
| 03 Mar, 2025 | 614.0 | 635.0 | 610.0 | 614.0 | 283.9 Thousand |
| 28 Feb, 2025 | 621.0 | 625.0 | 586.0 | 607.0 | 527.6 Thousand |
| 27 Feb, 2025 | 630.0 | 645.0 | 616.0 | 631.0 | 281.2 Thousand |
| 26 Feb, 2025 | 619.0 | 632.0 | 604.0 | 630.0 | 245.6 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710