Delta-Fly Pharma, Inc. (4598.T)
JPY 456.0
(0.0%)
JPY 456.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 633.0 | 638.0 | 598.0 | 600.0 | 548.2 Thousand |
| 05 Jun, 2025 | 636.0 | 640.0 | 623.0 | 636.0 | 200.5 Thousand |
| 04 Jun, 2025 | 643.0 | 659.0 | 633.0 | 633.0 | 411.8 Thousand |
| 03 Jun, 2025 | 632.0 | 643.0 | 621.0 | 637.0 | 328 Thousand |
| 02 Jun, 2025 | 637.0 | 642.0 | 607.0 | 632.0 | 600.4 Thousand |
| 30 May, 2025 | 599.0 | 652.0 | 599.0 | 647.0 | 908.9 Thousand |
| 29 May, 2025 | 603.0 | 623.0 | 586.0 | 603.0 | 463.2 Thousand |
| 28 May, 2025 | 594.0 | 607.0 | 583.0 | 603.0 | 482.4 Thousand |
| 27 May, 2025 | 570.0 | 610.0 | 552.0 | 604.0 | 842.1 Thousand |
| 26 May, 2025 | 578.0 | 597.0 | 568.0 | 570.0 | 624.6 Thousand |
3189
VZLA
KLYCY
011500
AIAD
004710