Delta-Fly Pharma, Inc. (4598.T)

JPY 714.0

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 592.0 598.0 567.0 570.0 712.6 Thousand
26 Dec, 2024 639.0 646.0 577.0 582.0 1.18 Million
25 Dec, 2024 639.0 661.0 623.0 639.0 466.3 Thousand
24 Dec, 2024 666.0 678.0 632.0 637.0 606.1 Thousand
23 Dec, 2024 667.0 685.0 646.0 660.0 649.4 Thousand
20 Dec, 2024 700.0 721.0 672.0 677.0 764.3 Thousand
19 Dec, 2024 677.0 719.0 672.0 715.0 1.04 Million
18 Dec, 2024 720.0 740.0 681.0 692.0 1.24 Million
17 Dec, 2024 692.0 719.0 681.0 718.0 1.65 Million
16 Dec, 2024 627.0 725.0 624.0 706.0 5.57 Million