SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1035.0 1035.0 1009.0 1020.0 596.3 Thousand
14 Nov, 2024 1035.0 1058.0 1023.0 1039.0 495.9 Thousand
13 Nov, 2024 1091.0 1109.0 1050.0 1058.0 526.3 Thousand
12 Nov, 2024 1088.0 1130.0 1088.0 1095.0 909 Thousand
11 Nov, 2024 1070.0 1088.0 1055.0 1085.0 425.2 Thousand
08 Nov, 2024 1031.0 1098.0 1031.0 1080.0 841.2 Thousand
07 Nov, 2024 1042.0 1067.0 1026.0 1033.0 611.9 Thousand
06 Nov, 2024 1025.0 1055.0 1022.0 1041.0 444.9 Thousand
05 Nov, 2024 1006.0 1049.0 991.0 1034.0 681.1 Thousand
01 Nov, 2024 1001.0 1025.0 995.0 1013.0 699 Thousand