SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2228.0 | 2327.0 | 2211.0 | 2282.0 | 5.72 Million |
| 21 Apr, 2025 | 2363.0 | 2388.0 | 2159.0 | 2278.0 | 8.28 Million |
| 18 Apr, 2025 | 2272.0 | 2478.0 | 2234.0 | 2399.0 | 10.59 Million |
| 17 Apr, 2025 | 2140.0 | 2280.0 | 2112.0 | 2255.0 | 7.56 Million |
| 16 Apr, 2025 | 2180.0 | 2185.0 | 2079.0 | 2140.0 | 4.74 Million |
| 15 Apr, 2025 | 2096.0 | 2153.0 | 2046.0 | 2140.0 | 8.2 Million |
| 14 Apr, 2025 | 1847.0 | 2086.0 | 1815.0 | 2000.0 | 8.61 Million |
| 11 Apr, 2025 | 1620.0 | 1805.0 | 1620.0 | 1805.0 | 4.38 Million |
| 10 Apr, 2025 | 1713.0 | 1717.0 | 1614.0 | 1674.0 | 3 Million |
| 09 Apr, 2025 | 1626.0 | 1669.0 | 1481.0 | 1546.0 | 3.25 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF