SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 685.0 686.0 661.0 675.0 572.3 Thousand
16 Jan, 2025 698.0 710.0 688.0 688.0 976.7 Thousand
15 Jan, 2025 753.0 756.0 687.0 705.0 1.17 Million
14 Jan, 2025 761.0 766.0 750.0 756.0 333.9 Thousand
10 Jan, 2025 782.0 782.0 766.0 770.0 232.6 Thousand
09 Jan, 2025 770.0 776.0 756.0 774.0 366.1 Thousand
08 Jan, 2025 760.0 788.0 753.0 770.0 765.4 Thousand
07 Jan, 2025 753.0 755.0 738.0 751.0 294.9 Thousand
06 Jan, 2025 750.0 774.0 746.0 754.0 540.6 Thousand
30 Dec, 2024 759.0 768.0 746.0 751.0 398 Thousand