SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2850.0 | 2907.0 | 2805.0 | 2905.0 | 1.43 Million |
| 17 Jun, 2025 | 3220.0 | 3260.0 | 3155.0 | 3245.0 | 474.6 Thousand |
| 16 Jun, 2025 | 3380.0 | 3445.0 | 3150.0 | 3170.0 | 1.5 Million |
| 13 Jun, 2025 | 3620.0 | 3630.0 | 3450.0 | 3450.0 | 2.13 Million |
| 12 Jun, 2025 | 3650.0 | 3725.0 | 3530.0 | 3555.0 | 1.98 Million |
| 11 Jun, 2025 | 3680.0 | 3800.0 | 3625.0 | 3680.0 | 3.24 Million |
| 10 Jun, 2025 | 3485.0 | 3720.0 | 3460.0 | 3700.0 | 3.97 Million |
| 09 Jun, 2025 | 3315.0 | 3480.0 | 3265.0 | 3420.0 | 2.17 Million |
| 06 Jun, 2025 | 3515.0 | 3595.0 | 3350.0 | 3380.0 | 2.28 Million |
| 05 Jun, 2025 | 3650.0 | 3660.0 | 3445.0 | 3520.0 | 4.08 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF