SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3650.0 | 3660.0 | 3460.0 | 3530.0 | 1.67 Million |
| 04 Jun, 2025 | 3370.0 | 3655.0 | 3340.0 | 3650.0 | 2.4 Million |
| 03 Jun, 2025 | 3290.0 | 3310.0 | 3160.0 | 3240.0 | 938.5 Thousand |
| 02 Jun, 2025 | 2901.0 | 3040.0 | 2850.0 | 2974.0 | 1.84 Million |
| 30 May, 2025 | 3520.0 | 3935.0 | 2951.0 | 3015.0 | 17.83 Million |
| 29 May, 2025 | 3390.0 | 3430.0 | 3300.0 | 3415.0 | 2.32 Million |
| 28 May, 2025 | 3205.0 | 3405.0 | 3190.0 | 3375.0 | 2.98 Million |
| 27 May, 2025 | 3320.0 | 3335.0 | 3120.0 | 3220.0 | 2.29 Million |
| 26 May, 2025 | 3215.0 | 3345.0 | 3160.0 | 3270.0 | 3.07 Million |
| 23 May, 2025 | 3275.0 | 3315.0 | 3115.0 | 3165.0 | 2.44 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF