SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 759.0 768.0 746.0 751.0 398 Thousand
27 Dec, 2024 715.0 783.0 715.0 764.0 1.18 Million
26 Dec, 2024 724.0 740.0 716.0 718.0 781 Thousand
25 Dec, 2024 753.0 753.0 730.0 732.0 643.4 Thousand
24 Dec, 2024 750.0 763.0 743.0 743.0 834 Thousand
23 Dec, 2024 749.0 768.0 745.0 757.0 762.2 Thousand
20 Dec, 2024 735.0 775.0 734.0 757.0 975 Thousand
19 Dec, 2024 769.0 787.0 761.0 761.0 1.34 Million
18 Dec, 2024 820.0 832.0 801.0 801.0 1.33 Million
17 Dec, 2024 889.0 891.0 825.0 850.0 1.66 Million