SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 910.0 911.0 891.0 905.0 510.6 Thousand
12 Dec, 2024 898.0 908.0 895.0 900.0 270.9 Thousand
11 Dec, 2024 906.0 906.0 890.0 903.0 260.7 Thousand
10 Dec, 2024 895.0 912.0 890.0 906.0 358.7 Thousand
09 Dec, 2024 910.0 913.0 895.0 896.0 422.2 Thousand
06 Dec, 2024 898.0 900.0 880.0 896.0 455.4 Thousand
05 Dec, 2024 904.0 910.0 898.0 902.0 256.3 Thousand
04 Dec, 2024 900.0 910.0 893.0 901.0 354.3 Thousand
03 Dec, 2024 965.0 969.0 891.0 910.0 1.65 Million
02 Dec, 2024 968.0 970.0 954.0 956.0 282.9 Thousand