SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2045.0 | 2095.0 | 1973.0 | 1997.0 | 3.4 Million |
| 28 Apr, 2025 | 2080.0 | 2091.0 | 1982.0 | 2017.0 | 3.65 Million |
| 25 Apr, 2025 | 1935.0 | 2089.0 | 1894.0 | 2072.0 | 5.93 Million |
| 24 Apr, 2025 | 1988.0 | 2039.0 | 1874.0 | 1898.0 | 7.02 Million |
| 23 Apr, 2025 | 2286.0 | 2313.0 | 2085.0 | 2088.0 | 7.99 Million |
| 22 Apr, 2025 | 2228.0 | 2327.0 | 2211.0 | 2282.0 | 5.72 Million |
| 21 Apr, 2025 | 2363.0 | 2388.0 | 2159.0 | 2278.0 | 8.28 Million |
| 18 Apr, 2025 | 2272.0 | 2478.0 | 2234.0 | 2399.0 | 10.59 Million |
| 17 Apr, 2025 | 2140.0 | 2280.0 | 2112.0 | 2255.0 | 7.56 Million |
| 16 Apr, 2025 | 2180.0 | 2185.0 | 2079.0 | 2140.0 | 4.74 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF