SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1089.0 1094.0 1001.0 1010.0 1.76 Million
30 Oct, 2024 1015.0 1019.0 1001.0 1005.0 355.5 Thousand
29 Oct, 2024 1024.0 1035.0 1006.0 1006.0 338.8 Thousand
28 Oct, 2024 996.0 1020.0 991.0 1016.0 604.2 Thousand
25 Oct, 2024 982.0 1012.0 982.0 997.0 569.8 Thousand
24 Oct, 2024 1009.0 1018.0 986.0 994.0 787.1 Thousand
23 Oct, 2024 1042.0 1056.0 1013.0 1025.0 535.6 Thousand
22 Oct, 2024 1041.0 1049.0 1013.0 1022.0 446.9 Thousand
21 Oct, 2024 1044.0 1075.0 1037.0 1040.0 643.6 Thousand
18 Oct, 2024 1031.0 1036.0 1020.0 1035.0 424.3 Thousand