SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1040.0 1058.0 1029.0 1029.0 556.5 Thousand
16 Oct, 2024 1040.0 1058.0 1024.0 1046.0 556.2 Thousand
15 Oct, 2024 1055.0 1083.0 1051.0 1057.0 642.7 Thousand
11 Oct, 2024 1114.0 1120.0 1066.0 1069.0 1.07 Million
10 Oct, 2024 1112.0 1150.0 1095.0 1131.0 1.16 Million
09 Oct, 2024 1159.0 1186.0 1097.0 1110.0 1.58 Million
08 Oct, 2024 1193.0 1194.0 1145.0 1158.0 946.1 Thousand
07 Oct, 2024 1204.0 1210.0 1169.0 1193.0 1.01 Million
04 Oct, 2024 1220.0 1228.0 1178.0 1186.0 1.31 Million
03 Oct, 2024 1316.0 1320.0 1220.0 1220.0 2.72 Million