SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1335.0 | 1416.0 | 1312.0 | 1410.0 | 2.88 Million |
| 24 Mar, 2025 | 1359.0 | 1396.0 | 1308.0 | 1321.0 | 2.78 Million |
| 21 Mar, 2025 | 1347.0 | 1445.0 | 1307.0 | 1360.0 | 4.7 Million |
| 19 Mar, 2025 | 1278.0 | 1416.0 | 1269.0 | 1301.0 | 6.4 Million |
| 18 Mar, 2025 | 1134.0 | 1299.0 | 1115.0 | 1297.0 | 4.69 Million |
| 17 Mar, 2025 | 1149.0 | 1180.0 | 1133.0 | 1164.0 | 1.49 Million |
| 14 Mar, 2025 | 1114.0 | 1167.0 | 1095.0 | 1153.0 | 1.58 Million |
| 13 Mar, 2025 | 1119.0 | 1142.0 | 1100.0 | 1116.0 | 895.6 Thousand |
| 12 Mar, 2025 | 1088.0 | 1130.0 | 1079.0 | 1104.0 | 854.9 Thousand |
| 11 Mar, 2025 | 1086.0 | 1093.0 | 1053.0 | 1090.0 | 996.8 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF