SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1101.0 | 1117.0 | 1063.0 | 1112.0 | 996 Thousand |
| 07 Mar, 2025 | 1075.0 | 1112.0 | 1066.0 | 1103.0 | 816 Thousand |
| 06 Mar, 2025 | 1157.0 | 1165.0 | 1091.0 | 1093.0 | 1.43 Million |
| 05 Mar, 2025 | 1133.0 | 1166.0 | 1113.0 | 1133.0 | 1.14 Million |
| 04 Mar, 2025 | 1168.0 | 1168.0 | 1111.0 | 1137.0 | 1.25 Million |
| 03 Mar, 2025 | 1131.0 | 1180.0 | 1124.0 | 1169.0 | 1.43 Million |
| 28 Feb, 2025 | 1156.0 | 1198.0 | 1114.0 | 1121.0 | 1.88 Million |
| 27 Feb, 2025 | 1210.0 | 1215.0 | 1164.0 | 1170.0 | 1.86 Million |
| 26 Feb, 2025 | 1115.0 | 1202.0 | 1083.0 | 1192.0 | 2.72 Million |
| 25 Feb, 2025 | 1127.0 | 1161.0 | 1102.0 | 1119.0 | 1.48 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF