SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1279.0 1351.0 1270.0 1279.0 4.79 Million
01 Oct, 2024 1155.0 1363.0 1153.0 1315.0 5.8 Million
30 Sep, 2024 1180.0 1218.0 1150.0 1153.0 1.74 Million
27 Sep, 2024 1206.0 1247.0 1175.0 1182.0 2.02 Million
26 Sep, 2024 1243.0 1290.0 1175.0 1182.0 5.17 Million
25 Sep, 2024 1245.0 1385.0 1212.0 1362.0 11.44 Million
24 Sep, 2024 1340.0 1341.0 1183.0 1238.0 6.9 Million
20 Sep, 2024 1133.0 1319.0 1099.0 1295.0 11.77 Million
19 Sep, 2024 992.0 1096.0 988.0 1082.0 4.54 Million
18 Sep, 2024 922.0 980.0 915.0 962.0 1.21 Million