SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1000.0 1003.0 984.0 996.0 1.27 Million
02 Sep, 2024 1029.0 1045.0 989.0 996.0 1.64 Million
01 Sep, 2024 1029.0 1045.0 989.0 996.0 1.64 Million
30 Aug, 2024 992.0 1051.0 973.0 1046.0 1.59 Million
29 Aug, 2024 989.0 1012.0 975.0 995.0 1.59 Million
28 Aug, 2024 1004.0 1007.0 985.0 990.0 985.5 Thousand
27 Aug, 2024 1037.0 1037.0 1003.0 1011.0 985.5 Thousand
26 Aug, 2024 1017.0 1040.0 995.0 1039.0 1.03 Million
25 Aug, 2024 1017.0 1040.0 995.0 1039.0 1.03 Million
23 Aug, 2024 1000.0 1023.0 992.0 1011.0 992.5 Thousand