SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 759.0 | 818.0 | 757.0 | 809.0 | 923.2 Thousand |
| 05 Feb, 2025 | 742.0 | 806.0 | 742.0 | 767.0 | 1.39 Million |
| 04 Feb, 2025 | 754.0 | 754.0 | 718.0 | 742.0 | 439.8 Thousand |
| 03 Feb, 2025 | 735.0 | 751.0 | 716.0 | 748.0 | 827.7 Thousand |
| 31 Jan, 2025 | 718.0 | 726.0 | 708.0 | 720.0 | 225.3 Thousand |
| 30 Jan, 2025 | 732.0 | 735.0 | 712.0 | 715.0 | 331.3 Thousand |
| 29 Jan, 2025 | 720.0 | 742.0 | 715.0 | 729.0 | 325.8 Thousand |
| 28 Jan, 2025 | 727.0 | 735.0 | 721.0 | 723.0 | 287.7 Thousand |
| 27 Jan, 2025 | 707.0 | 744.0 | 707.0 | 731.0 | 610.6 Thousand |
| 24 Jan, 2025 | 696.0 | 710.0 | 696.0 | 699.0 | 326 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF