SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1000.0 1012.0 945.0 975.0 1.46 Million
08 Aug, 2024 1001.0 1061.0 988.0 1001.0 1.4 Million
07 Aug, 2024 980.0 1054.0 969.0 1013.0 2.47 Million
06 Aug, 2024 922.0 975.0 902.0 975.0 2.44 Million
05 Aug, 2024 943.0 973.0 805.0 825.0 3.34 Million
02 Aug, 2024 1020.0 1096.0 988.0 1018.0 3.42 Million
01 Aug, 2024 1086.0 1220.0 1072.0 1110.0 8.62 Million
31 Jul, 2024 978.0 1116.0 960.0 1116.0 7.6 Million
30 Jul, 2024 961.0 1020.0 933.0 966.0 1.87 Million
29 Jul, 2024 1217.0 1225.0 966.0 976.0 6.96 Million