SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 770.0 | 776.0 | 756.0 | 774.0 | 366.1 Thousand |
| 08 Jan, 2025 | 760.0 | 788.0 | 753.0 | 770.0 | 765.4 Thousand |
| 07 Jan, 2025 | 753.0 | 755.0 | 738.0 | 751.0 | 294.9 Thousand |
| 06 Jan, 2025 | 750.0 | 774.0 | 746.0 | 754.0 | 540.6 Thousand |
| 30 Dec, 2024 | 759.0 | 768.0 | 746.0 | 751.0 | 398 Thousand |
| 27 Dec, 2024 | 715.0 | 783.0 | 715.0 | 764.0 | 1.18 Million |
| 26 Dec, 2024 | 724.0 | 740.0 | 716.0 | 718.0 | 781 Thousand |
| 25 Dec, 2024 | 753.0 | 753.0 | 730.0 | 732.0 | 643.4 Thousand |
| 24 Dec, 2024 | 750.0 | 763.0 | 743.0 | 743.0 | 834 Thousand |
| 23 Dec, 2024 | 749.0 | 768.0 | 745.0 | 757.0 | 762.2 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF