SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1094.0 1147.0 1066.0 1098.0 3.57 Million
10 Jul, 2024 1029.0 1099.0 1022.0 1088.0 3.29 Million
09 Jul, 2024 1012.0 1064.0 1005.0 1014.0 2.17 Million
08 Jul, 2024 980.0 1054.0 978.0 1028.0 3.18 Million
05 Jul, 2024 1133.0 1137.0 991.0 1001.0 5.55 Million
04 Jul, 2024 1043.0 1140.0 1033.0 1080.0 6.23 Million
03 Jul, 2024 1100.0 1141.0 1016.0 1032.0 4.12 Million
02 Jul, 2024 1138.0 1156.0 1000.0 1054.0 8.12 Million
01 Jul, 2024 1258.0 1368.0 1218.0 1218.0 9.26 Million
28 Jun, 2024 1400.0 1489.0 1274.0 1318.0 25 Million