SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 898.0 | 900.0 | 880.0 | 896.0 | 455.4 Thousand |
| 05 Dec, 2024 | 904.0 | 910.0 | 898.0 | 902.0 | 256.3 Thousand |
| 04 Dec, 2024 | 900.0 | 910.0 | 893.0 | 901.0 | 354.3 Thousand |
| 03 Dec, 2024 | 965.0 | 969.0 | 891.0 | 910.0 | 1.65 Million |
| 02 Dec, 2024 | 968.0 | 970.0 | 954.0 | 956.0 | 282.9 Thousand |
| 29 Nov, 2024 | 967.0 | 982.0 | 942.0 | 968.0 | 466.7 Thousand |
| 28 Nov, 2024 | 974.0 | 1000.0 | 959.0 | 967.0 | 418.6 Thousand |
| 27 Nov, 2024 | 1000.0 | 1005.0 | 975.0 | 976.0 | 468.8 Thousand |
| 26 Nov, 2024 | 991.0 | 1008.0 | 965.0 | 996.0 | 597.1 Thousand |
| 25 Nov, 2024 | 980.0 | 984.0 | 958.0 | 979.0 | 509.6 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF