SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1031.0 | 1098.0 | 1031.0 | 1080.0 | 841.2 Thousand |
| 07 Nov, 2024 | 1042.0 | 1067.0 | 1026.0 | 1033.0 | 611.9 Thousand |
| 06 Nov, 2024 | 1025.0 | 1055.0 | 1022.0 | 1041.0 | 444.9 Thousand |
| 05 Nov, 2024 | 1006.0 | 1049.0 | 991.0 | 1034.0 | 681.1 Thousand |
| 01 Nov, 2024 | 1001.0 | 1025.0 | 995.0 | 1013.0 | 699 Thousand |
| 31 Oct, 2024 | 1089.0 | 1094.0 | 1001.0 | 1010.0 | 1.76 Million |
| 30 Oct, 2024 | 1015.0 | 1019.0 | 1001.0 | 1005.0 | 355.5 Thousand |
| 29 Oct, 2024 | 1024.0 | 1035.0 | 1006.0 | 1006.0 | 338.8 Thousand |
| 28 Oct, 2024 | 996.0 | 1020.0 | 991.0 | 1016.0 | 604.2 Thousand |
| 25 Oct, 2024 | 982.0 | 1012.0 | 982.0 | 997.0 | 569.8 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF