SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 848.0 848.0 848.0 848.0 275.5 Thousand
19 Jun, 2024 1035.0 1123.0 941.0 998.0 13.06 Million
18 Jun, 2024 1120.0 1273.0 979.0 1007.0 27.86 Million
17 Jun, 2024 950.0 1210.0 937.0 1150.0 31.98 Million
14 Jun, 2024 775.0 775.0 775.0 775.0 200.3 Thousand
13 Jun, 2024 675.0 675.0 675.0 675.0 257.1 Thousand
12 Jun, 2024 489.0 575.0 487.0 575.0 873.2 Thousand
11 Jun, 2024 489.0 510.0 481.0 495.0 650.2 Thousand
10 Jun, 2024 484.0 490.0 477.0 481.0 404.3 Thousand
07 Jun, 2024 475.0 492.0 475.0 489.0 351.4 Thousand