SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 982.0 | 1012.0 | 982.0 | 997.0 | 569.8 Thousand |
| 24 Oct, 2024 | 1009.0 | 1018.0 | 986.0 | 994.0 | 787.1 Thousand |
| 23 Oct, 2024 | 1042.0 | 1056.0 | 1013.0 | 1025.0 | 535.6 Thousand |
| 22 Oct, 2024 | 1041.0 | 1049.0 | 1013.0 | 1022.0 | 446.9 Thousand |
| 21 Oct, 2024 | 1044.0 | 1075.0 | 1037.0 | 1040.0 | 643.6 Thousand |
| 18 Oct, 2024 | 1031.0 | 1036.0 | 1020.0 | 1035.0 | 424.3 Thousand |
| 17 Oct, 2024 | 1040.0 | 1058.0 | 1029.0 | 1029.0 | 556.5 Thousand |
| 16 Oct, 2024 | 1040.0 | 1058.0 | 1024.0 | 1046.0 | 556.2 Thousand |
| 15 Oct, 2024 | 1055.0 | 1083.0 | 1051.0 | 1057.0 | 642.7 Thousand |
| 11 Oct, 2024 | 1114.0 | 1120.0 | 1066.0 | 1069.0 | 1.07 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF