SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 481.0 484.0 468.0 473.0 333.7 Thousand
05 Jun, 2024 491.0 491.0 472.0 476.0 572.4 Thousand
04 Jun, 2024 499.0 506.0 491.0 494.0 383.1 Thousand
03 Jun, 2024 505.0 513.0 499.0 499.0 478.7 Thousand
31 May, 2024 500.0 518.0 500.0 506.0 2.17 Million
30 May, 2024 488.0 502.0 486.0 500.0 459.9 Thousand
29 May, 2024 487.0 510.0 477.0 499.0 767.2 Thousand
28 May, 2024 476.0 520.0 476.0 495.0 1.37 Million
27 May, 2024 480.0 490.0 470.0 476.0 552.6 Thousand
24 May, 2024 477.0 478.0 460.0 468.0 430.8 Thousand