SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 423.0 424.0 417.0 420.0 236.4 Thousand
08 May, 2024 428.0 438.0 423.0 423.0 380.1 Thousand
07 May, 2024 430.0 438.0 425.0 428.0 262.9 Thousand
02 May, 2024 422.0 436.0 420.0 430.0 475.1 Thousand
01 May, 2024 415.0 423.0 411.0 420.0 376.1 Thousand
30 Apr, 2024 419.0 428.0 415.0 415.0 314.9 Thousand
26 Apr, 2024 414.0 422.0 414.0 419.0 238.8 Thousand
25 Apr, 2024 424.0 429.0 413.0 413.0 360.2 Thousand
24 Apr, 2024 417.0 425.0 416.0 422.0 493.1 Thousand
23 Apr, 2024 417.0 425.0 416.0 417.0 248.6 Thousand