SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 989.0 | 1012.0 | 975.0 | 995.0 | 1.59 Million |
| 28 Aug, 2024 | 1004.0 | 1007.0 | 985.0 | 990.0 | 985.5 Thousand |
| 27 Aug, 2024 | 1037.0 | 1037.0 | 1003.0 | 1011.0 | 985.5 Thousand |
| 26 Aug, 2024 | 1017.0 | 1040.0 | 995.0 | 1039.0 | 1.03 Million |
| 25 Aug, 2024 | 1017.0 | 1040.0 | 995.0 | 1039.0 | 1.03 Million |
| 23 Aug, 2024 | 1000.0 | 1023.0 | 992.0 | 1011.0 | 992.5 Thousand |
| 22 Aug, 2024 | 1018.0 | 1029.0 | 992.0 | 997.0 | 1.3 Million |
| 21 Aug, 2024 | 1074.0 | 1086.0 | 1022.0 | 1023.0 | 1.76 Million |
| 20 Aug, 2024 | 1031.0 | 1100.0 | 1020.0 | 1096.0 | 1.76 Million |
| 19 Aug, 2024 | 1015.0 | 1130.0 | 1010.0 | 1023.0 | 3.24 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF