SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 957.0 | 965.0 | 940.0 | 957.0 | 1.19 Million |
| 09 Sep, 2024 | 893.0 | 963.0 | 882.0 | 952.0 | 1.01 Million |
| 08 Sep, 2024 | 893.0 | 963.0 | 882.0 | 952.0 | 1.01 Million |
| 06 Sep, 2024 | 1018.0 | 1036.0 | 932.0 | 938.0 | 3.78 Million |
| 05 Sep, 2024 | 981.0 | 993.0 | 967.0 | 971.0 | 3.78 Million |
| 04 Sep, 2024 | 973.0 | 1003.0 | 971.0 | 980.0 | 1.27 Million |
| 03 Sep, 2024 | 1000.0 | 1003.0 | 984.0 | 996.0 | 1.27 Million |
| 02 Sep, 2024 | 1029.0 | 1045.0 | 989.0 | 996.0 | 1.64 Million |
| 01 Sep, 2024 | 1029.0 | 1045.0 | 989.0 | 996.0 | 1.64 Million |
| 30 Aug, 2024 | 992.0 | 1051.0 | 973.0 | 1046.0 | 1.59 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF