SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 488.0 502.0 486.0 500.0 459.9 Thousand
29 May, 2024 487.0 510.0 477.0 499.0 767.2 Thousand
28 May, 2024 476.0 520.0 476.0 495.0 1.37 Million
27 May, 2024 480.0 490.0 470.0 476.0 552.6 Thousand
24 May, 2024 477.0 478.0 460.0 468.0 430.8 Thousand
23 May, 2024 477.0 510.0 464.0 477.0 1.67 Million
22 May, 2024 455.0 488.0 454.0 477.0 962.2 Thousand
21 May, 2024 457.0 469.0 455.0 455.0 399.4 Thousand
20 May, 2024 440.0 466.0 438.0 463.0 826.4 Thousand
17 May, 2024 435.0 465.0 427.0 461.0 1.26 Million