SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1112.0 | 1150.0 | 1095.0 | 1131.0 | 1.16 Million |
| 09 Oct, 2024 | 1159.0 | 1186.0 | 1097.0 | 1110.0 | 1.58 Million |
| 08 Oct, 2024 | 1193.0 | 1194.0 | 1145.0 | 1158.0 | 946.1 Thousand |
| 07 Oct, 2024 | 1204.0 | 1210.0 | 1169.0 | 1193.0 | 1.01 Million |
| 04 Oct, 2024 | 1220.0 | 1228.0 | 1178.0 | 1186.0 | 1.31 Million |
| 03 Oct, 2024 | 1316.0 | 1320.0 | 1220.0 | 1220.0 | 2.72 Million |
| 02 Oct, 2024 | 1279.0 | 1351.0 | 1270.0 | 1279.0 | 4.79 Million |
| 01 Oct, 2024 | 1155.0 | 1363.0 | 1153.0 | 1315.0 | 5.8 Million |
| 30 Sep, 2024 | 1180.0 | 1218.0 | 1150.0 | 1153.0 | 1.74 Million |
| 27 Sep, 2024 | 1206.0 | 1247.0 | 1175.0 | 1182.0 | 2.02 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF