SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1015.0 | 1130.0 | 1010.0 | 1023.0 | 3.24 Million |
| 16 Aug, 2024 | 1041.0 | 1049.0 | 997.0 | 1001.0 | 1.17 Million |
| 15 Aug, 2024 | 991.0 | 1047.0 | 983.0 | 1040.0 | 1.34 Million |
| 14 Aug, 2024 | 1006.0 | 1012.0 | 982.0 | 991.0 | 1.34 Million |
| 13 Aug, 2024 | 975.0 | 1016.0 | 952.0 | 1009.0 | 1.11 Million |
| 12 Aug, 2024 | 975.0 | 1016.0 | 952.0 | 1009.0 | 1.11 Million |
| 09 Aug, 2024 | 1000.0 | 1012.0 | 945.0 | 975.0 | 1.46 Million |
| 08 Aug, 2024 | 1001.0 | 1061.0 | 988.0 | 1001.0 | 1.4 Million |
| 07 Aug, 2024 | 980.0 | 1054.0 | 969.0 | 1013.0 | 2.47 Million |
| 06 Aug, 2024 | 922.0 | 975.0 | 902.0 | 975.0 | 2.44 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF