SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 759.0 781.0 742.0 770.0 2.21 Million
29 Feb, 2024 901.0 903.0 785.0 804.0 4.45 Million
28 Feb, 2024 852.0 910.0 823.0 903.0 4.6 Million
27 Feb, 2024 750.0 825.0 726.0 822.0 5.07 Million
26 Feb, 2024 702.0 752.0 698.0 752.0 2.78 Million
22 Feb, 2024 662.0 666.0 640.0 652.0 498.7 Thousand
21 Feb, 2024 676.0 684.0 650.0 654.0 728.2 Thousand
20 Feb, 2024 669.0 684.0 659.0 679.0 996.7 Thousand
19 Feb, 2024 660.0 697.0 631.0 671.0 2.45 Million
16 Feb, 2024 657.0 665.0 634.0 658.0 1.13 Million