SanBio Company Limited (4592.T)

JPY 2299.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1006.0 1035.0 930.0 989.0 2.22 Million
22 Jul, 2024 1032.0 1057.0 1012.0 1019.0 1.17 Million
19 Jul, 2024 1130.0 1152.0 1047.0 1061.0 1.65 Million
18 Jul, 2024 1112.0 1170.0 1105.0 1137.0 1.69 Million
17 Jul, 2024 1116.0 1164.0 1105.0 1137.0 2.06 Million
16 Jul, 2024 1046.0 1120.0 1038.0 1118.0 1.39 Million
12 Jul, 2024 1122.0 1124.0 1043.0 1052.0 1.65 Million
11 Jul, 2024 1094.0 1147.0 1066.0 1098.0 3.57 Million
10 Jul, 2024 1029.0 1099.0 1022.0 1088.0 3.29 Million
09 Jul, 2024 1012.0 1064.0 1005.0 1014.0 2.17 Million