SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 506.0 516.0 488.0 496.0 1.55 Million
23 Jan, 2024 521.0 539.0 504.0 505.0 2.96 Million
22 Jan, 2024 631.0 645.0 531.0 531.0 1.02 Million
19 Jan, 2024 609.0 636.0 605.0 631.0 674.4 Thousand
18 Jan, 2024 615.0 619.0 600.0 605.0 834.1 Thousand
17 Jan, 2024 650.0 650.0 617.0 622.0 1.07 Million
16 Jan, 2024 650.0 659.0 642.0 653.0 698.8 Thousand
15 Jan, 2024 686.0 688.0 640.0 650.0 1.72 Million
12 Jan, 2024 703.0 708.0 683.0 685.0 850.8 Thousand
11 Jan, 2024 702.0 715.0 692.0 708.0 765.9 Thousand