SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 688.0 | 798.0 | 687.0 | 798.0 | 12.2 Million |
| 21 Jun, 2024 | 758.0 | 821.0 | 698.0 | 698.0 | 16.94 Million |
| 20 Jun, 2024 | 848.0 | 848.0 | 848.0 | 848.0 | 275.5 Thousand |
| 19 Jun, 2024 | 1035.0 | 1123.0 | 941.0 | 998.0 | 13.06 Million |
| 18 Jun, 2024 | 1120.0 | 1273.0 | 979.0 | 1007.0 | 27.86 Million |
| 17 Jun, 2024 | 950.0 | 1210.0 | 937.0 | 1150.0 | 31.98 Million |
| 14 Jun, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | 200.3 Thousand |
| 13 Jun, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | 257.1 Thousand |
| 12 Jun, 2024 | 489.0 | 575.0 | 487.0 | 575.0 | 873.2 Thousand |
| 11 Jun, 2024 | 489.0 | 510.0 | 481.0 | 495.0 | 650.2 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF