SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 480.0 487.0 467.0 476.0 549.3 Thousand
13 Dec, 2023 465.0 475.0 458.0 472.0 322.4 Thousand
12 Dec, 2023 483.0 489.0 466.0 470.0 595.7 Thousand
11 Dec, 2023 490.0 500.0 488.0 490.0 305.3 Thousand
08 Dec, 2023 489.0 499.0 486.0 497.0 307.5 Thousand
07 Dec, 2023 518.0 520.0 496.0 497.0 411 Thousand
06 Dec, 2023 512.0 522.0 506.0 518.0 374.4 Thousand
05 Dec, 2023 517.0 519.0 504.0 505.0 280.6 Thousand
04 Dec, 2023 515.0 527.0 508.0 517.0 379.3 Thousand
01 Dec, 2023 515.0 516.0 497.0 505.0 369.4 Thousand