SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 480.0 | 490.0 | 470.0 | 476.0 | 552.6 Thousand |
| 24 May, 2024 | 477.0 | 478.0 | 460.0 | 468.0 | 430.8 Thousand |
| 23 May, 2024 | 477.0 | 510.0 | 464.0 | 477.0 | 1.67 Million |
| 22 May, 2024 | 455.0 | 488.0 | 454.0 | 477.0 | 962.2 Thousand |
| 21 May, 2024 | 457.0 | 469.0 | 455.0 | 455.0 | 399.4 Thousand |
| 20 May, 2024 | 440.0 | 466.0 | 438.0 | 463.0 | 826.4 Thousand |
| 17 May, 2024 | 435.0 | 465.0 | 427.0 | 461.0 | 1.26 Million |
| 16 May, 2024 | 432.0 | 438.0 | 425.0 | 430.0 | 371.6 Thousand |
| 15 May, 2024 | 430.0 | 440.0 | 425.0 | 429.0 | 630.5 Thousand |
| 14 May, 2024 | 421.0 | 439.0 | 421.0 | 431.0 | 421 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF