SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 424.0 | 429.0 | 413.0 | 413.0 | 360.2 Thousand |
| 24 Apr, 2024 | 417.0 | 425.0 | 416.0 | 422.0 | 493.1 Thousand |
| 23 Apr, 2024 | 417.0 | 425.0 | 416.0 | 417.0 | 248.6 Thousand |
| 22 Apr, 2024 | 427.0 | 429.0 | 412.0 | 419.0 | 424 Thousand |
| 19 Apr, 2024 | 431.0 | 432.0 | 417.0 | 423.0 | 583.1 Thousand |
| 18 Apr, 2024 | 424.0 | 436.0 | 421.0 | 432.0 | 458.4 Thousand |
| 17 Apr, 2024 | 408.0 | 431.0 | 402.0 | 426.0 | 883.4 Thousand |
| 16 Apr, 2024 | 413.0 | 418.0 | 408.0 | 411.0 | 460.1 Thousand |
| 15 Apr, 2024 | 420.0 | 424.0 | 414.0 | 416.0 | 289.8 Thousand |
| 12 Apr, 2024 | 422.0 | 429.0 | 414.0 | 421.0 | 407 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF