SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 418.0 428.0 416.0 419.0 489.8 Thousand
30 Oct, 2023 431.0 438.0 416.0 418.0 788.4 Thousand
27 Oct, 2023 447.0 451.0 435.0 436.0 783 Thousand
26 Oct, 2023 468.0 468.0 437.0 447.0 1.75 Million
25 Oct, 2023 501.0 508.0 483.0 484.0 1.11 Million
24 Oct, 2023 484.0 495.0 484.0 491.0 1.71 Million
23 Oct, 2023 599.0 603.0 581.0 584.0 375.1 Thousand
20 Oct, 2023 600.0 603.0 589.0 597.0 327.9 Thousand
19 Oct, 2023 592.0 605.0 591.0 604.0 270.3 Thousand
18 Oct, 2023 594.0 604.0 589.0 598.0 249.1 Thousand