SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 419.0 | 424.0 | 412.0 | 423.0 | 480.9 Thousand |
| 10 Apr, 2024 | 426.0 | 432.0 | 418.0 | 424.0 | 823.9 Thousand |
| 09 Apr, 2024 | 408.0 | 424.0 | 400.0 | 424.0 | 1.17 Million |
| 08 Apr, 2024 | 396.0 | 404.0 | 390.0 | 400.0 | 600.4 Thousand |
| 05 Apr, 2024 | 382.0 | 403.0 | 380.0 | 397.0 | 1 Million |
| 04 Apr, 2024 | 393.0 | 399.0 | 387.0 | 390.0 | 1.08 Million |
| 03 Apr, 2024 | 420.0 | 423.0 | 392.0 | 392.0 | 2.82 Million |
| 02 Apr, 2024 | 433.0 | 438.0 | 425.0 | 427.0 | 952.7 Thousand |
| 01 Apr, 2024 | 453.0 | 458.0 | 430.0 | 439.0 | 1.88 Million |
| 29 Mar, 2024 | 420.0 | 446.0 | 417.0 | 445.0 | 1.83 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF