SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 420.0 | 446.0 | 417.0 | 445.0 | 1.83 Million |
| 28 Mar, 2024 | 450.0 | 451.0 | 417.0 | 421.0 | 3.74 Million |
| 27 Mar, 2024 | 482.0 | 497.0 | 459.0 | 466.0 | 4.77 Million |
| 26 Mar, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 409.3 Thousand |
| 25 Mar, 2024 | 630.0 | 667.0 | 607.0 | 610.0 | 3.74 Million |
| 22 Mar, 2024 | 612.0 | 612.0 | 567.0 | 581.0 | 2.01 Million |
| 21 Mar, 2024 | 620.0 | 621.0 | 590.0 | 608.0 | 2.09 Million |
| 19 Mar, 2024 | 665.0 | 668.0 | 590.0 | 590.0 | 5.45 Million |
| 18 Mar, 2024 | 636.0 | 740.0 | 611.0 | 740.0 | 1.25 Million |
| 15 Mar, 2024 | 643.0 | 648.0 | 628.0 | 640.0 | 857.7 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF