SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 516.0 520.0 504.0 514.0 297.5 Thousand
29 Nov, 2023 517.0 546.0 515.0 516.0 580.3 Thousand
28 Nov, 2023 518.0 528.0 509.0 517.0 435.7 Thousand
27 Nov, 2023 563.0 565.0 515.0 526.0 1.32 Million
24 Nov, 2023 481.0 550.0 481.0 547.0 1.94 Million
22 Nov, 2023 486.0 487.0 475.0 481.0 390.1 Thousand
21 Nov, 2023 488.0 488.0 475.0 482.0 357 Thousand
20 Nov, 2023 470.0 482.0 464.0 482.0 546.3 Thousand
17 Nov, 2023 446.0 466.0 444.0 464.0 292.9 Thousand
16 Nov, 2023 450.0 454.0 444.0 454.0 270 Thousand