SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 423.0 | 428.0 | 417.0 | 419.0 | 275.4 Thousand |
| 10 May, 2024 | 421.0 | 429.0 | 421.0 | 428.0 | 261 Thousand |
| 09 May, 2024 | 423.0 | 424.0 | 417.0 | 420.0 | 236.4 Thousand |
| 08 May, 2024 | 428.0 | 438.0 | 423.0 | 423.0 | 380.1 Thousand |
| 07 May, 2024 | 430.0 | 438.0 | 425.0 | 428.0 | 262.9 Thousand |
| 02 May, 2024 | 422.0 | 436.0 | 420.0 | 430.0 | 475.1 Thousand |
| 01 May, 2024 | 415.0 | 423.0 | 411.0 | 420.0 | 376.1 Thousand |
| 30 Apr, 2024 | 419.0 | 428.0 | 415.0 | 415.0 | 314.9 Thousand |
| 26 Apr, 2024 | 414.0 | 422.0 | 414.0 | 419.0 | 238.8 Thousand |
| 25 Apr, 2024 | 424.0 | 429.0 | 413.0 | 413.0 | 360.2 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF