SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 699.0 720.0 690.0 703.0 1.38 Million
27 Dec, 2023 654.0 728.0 648.0 717.0 2.36 Million
26 Dec, 2023 675.0 684.0 652.0 654.0 1.02 Million
25 Dec, 2023 709.0 724.0 666.0 670.0 1.63 Million
22 Dec, 2023 729.0 748.0 703.0 722.0 2.73 Million
21 Dec, 2023 743.0 756.0 691.0 715.0 3.65 Million
20 Dec, 2023 714.0 742.0 686.0 735.0 4.13 Million
19 Dec, 2023 616.0 686.0 609.0 681.0 3.66 Million
18 Dec, 2023 626.0 649.0 583.0 636.0 5.41 Million
15 Dec, 2023 556.0 556.0 556.0 556.0 320.3 Thousand