SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 484.0 | 490.0 | 477.0 | 481.0 | 404.3 Thousand |
| 07 Jun, 2024 | 475.0 | 492.0 | 475.0 | 489.0 | 351.4 Thousand |
| 06 Jun, 2024 | 481.0 | 484.0 | 468.0 | 473.0 | 333.7 Thousand |
| 05 Jun, 2024 | 491.0 | 491.0 | 472.0 | 476.0 | 572.4 Thousand |
| 04 Jun, 2024 | 499.0 | 506.0 | 491.0 | 494.0 | 383.1 Thousand |
| 03 Jun, 2024 | 505.0 | 513.0 | 499.0 | 499.0 | 478.7 Thousand |
| 31 May, 2024 | 500.0 | 518.0 | 500.0 | 506.0 | 2.17 Million |
| 30 May, 2024 | 488.0 | 502.0 | 486.0 | 500.0 | 459.9 Thousand |
| 29 May, 2024 | 487.0 | 510.0 | 477.0 | 499.0 | 767.2 Thousand |
| 28 May, 2024 | 476.0 | 520.0 | 476.0 | 495.0 | 1.37 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF