SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 980.0 | 1054.0 | 978.0 | 1028.0 | 3.18 Million |
| 05 Jul, 2024 | 1133.0 | 1137.0 | 991.0 | 1001.0 | 5.55 Million |
| 04 Jul, 2024 | 1043.0 | 1140.0 | 1033.0 | 1080.0 | 6.23 Million |
| 03 Jul, 2024 | 1100.0 | 1141.0 | 1016.0 | 1032.0 | 4.12 Million |
| 02 Jul, 2024 | 1138.0 | 1156.0 | 1000.0 | 1054.0 | 8.12 Million |
| 01 Jul, 2024 | 1258.0 | 1368.0 | 1218.0 | 1218.0 | 9.26 Million |
| 28 Jun, 2024 | 1400.0 | 1489.0 | 1274.0 | 1318.0 | 25 Million |
| 27 Jun, 2024 | 1248.0 | 1398.0 | 1104.0 | 1398.0 | 12.83 Million |
| 26 Jun, 2024 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | 316.7 Thousand |
| 25 Jun, 2024 | 843.0 | 948.0 | 831.0 | 948.0 | 7.97 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF