SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 681.0 683.0 612.0 632.0 2.47 Million
06 Feb, 2024 565.0 661.0 558.0 641.0 3.2 Million
05 Feb, 2024 559.0 580.0 548.0 568.0 990.5 Thousand
02 Feb, 2024 549.0 568.0 545.0 551.0 487.8 Thousand
01 Feb, 2024 559.0 562.0 543.0 549.0 653.4 Thousand
31 Jan, 2024 555.0 570.0 551.0 566.0 597.3 Thousand
30 Jan, 2024 540.0 572.0 529.0 562.0 1.25 Million
29 Jan, 2024 561.0 577.0 538.0 542.0 1.99 Million
26 Jan, 2024 561.0 583.0 535.0 571.0 4.42 Million
25 Jan, 2024 495.0 528.0 487.0 521.0 1.13 Million