SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 943.0 | 973.0 | 805.0 | 825.0 | 3.34 Million |
| 02 Aug, 2024 | 1020.0 | 1096.0 | 988.0 | 1018.0 | 3.42 Million |
| 01 Aug, 2024 | 1086.0 | 1220.0 | 1072.0 | 1110.0 | 8.62 Million |
| 31 Jul, 2024 | 978.0 | 1116.0 | 960.0 | 1116.0 | 7.6 Million |
| 30 Jul, 2024 | 961.0 | 1020.0 | 933.0 | 966.0 | 1.87 Million |
| 29 Jul, 2024 | 1217.0 | 1225.0 | 966.0 | 976.0 | 6.96 Million |
| 26 Jul, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 110 Thousand |
| 25 Jul, 2024 | 904.0 | 920.0 | 866.0 | 891.0 | 1.57 Million |
| 24 Jul, 2024 | 974.0 | 998.0 | 932.0 | 932.0 | 1.13 Million |
| 23 Jul, 2024 | 1006.0 | 1035.0 | 930.0 | 989.0 | 2.22 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF