SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 643.0 648.0 628.0 640.0 857.7 Thousand
14 Mar, 2024 671.0 677.0 641.0 647.0 1.41 Million
13 Mar, 2024 714.0 715.0 680.0 681.0 1.2 Million
12 Mar, 2024 717.0 725.0 692.0 719.0 809.7 Thousand
11 Mar, 2024 733.0 755.0 720.0 729.0 908.6 Thousand
08 Mar, 2024 765.0 778.0 745.0 745.0 853.8 Thousand
07 Mar, 2024 795.0 815.0 773.0 776.0 1.09 Million
06 Mar, 2024 750.0 809.0 740.0 787.0 1.42 Million
05 Mar, 2024 761.0 770.0 742.0 756.0 1.08 Million
04 Mar, 2024 769.0 806.0 769.0 775.0 1.58 Million