SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1248.0 1398.0 1104.0 1398.0 12.83 Million
26 Jun, 2024 1098.0 1098.0 1098.0 1098.0 316.7 Thousand
25 Jun, 2024 843.0 948.0 831.0 948.0 7.97 Million
24 Jun, 2024 688.0 798.0 687.0 798.0 12.2 Million
21 Jun, 2024 758.0 821.0 698.0 698.0 16.94 Million
20 Jun, 2024 848.0 848.0 848.0 848.0 275.5 Thousand
19 Jun, 2024 1035.0 1123.0 941.0 998.0 13.06 Million
18 Jun, 2024 1120.0 1273.0 979.0 1007.0 27.86 Million
17 Jun, 2024 950.0 1210.0 937.0 1150.0 31.98 Million
14 Jun, 2024 775.0 775.0 775.0 775.0 200.3 Thousand