SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 980.0 | 984.0 | 958.0 | 979.0 | 509.6 Thousand |
| 22 Nov, 2024 | 959.0 | 965.0 | 940.0 | 965.0 | 643.9 Thousand |
| 21 Nov, 2024 | 962.0 | 997.0 | 949.0 | 967.0 | 798.5 Thousand |
| 20 Nov, 2024 | 960.0 | 982.0 | 942.0 | 947.0 | 880.2 Thousand |
| 19 Nov, 2024 | 895.0 | 990.0 | 887.0 | 957.0 | 1.85 Million |
| 18 Nov, 2024 | 851.0 | 919.0 | 850.0 | 893.0 | 3.34 Million |
| 15 Nov, 2024 | 1035.0 | 1035.0 | 1009.0 | 1020.0 | 596.3 Thousand |
| 14 Nov, 2024 | 1035.0 | 1058.0 | 1023.0 | 1039.0 | 495.9 Thousand |
| 13 Nov, 2024 | 1091.0 | 1109.0 | 1050.0 | 1058.0 | 526.3 Thousand |
| 12 Nov, 2024 | 1088.0 | 1130.0 | 1088.0 | 1095.0 | 909 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF