SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1041.0 1041.0 1041.0 1041.0 110 Thousand
25 Jul, 2024 904.0 920.0 866.0 891.0 1.57 Million
24 Jul, 2024 974.0 998.0 932.0 932.0 1.13 Million
23 Jul, 2024 1006.0 1035.0 930.0 989.0 2.22 Million
22 Jul, 2024 1032.0 1057.0 1012.0 1019.0 1.17 Million
19 Jul, 2024 1130.0 1152.0 1047.0 1061.0 1.65 Million
18 Jul, 2024 1112.0 1170.0 1105.0 1137.0 1.69 Million
17 Jul, 2024 1116.0 1164.0 1105.0 1137.0 2.06 Million
16 Jul, 2024 1046.0 1120.0 1038.0 1118.0 1.39 Million
12 Jul, 2024 1122.0 1124.0 1043.0 1052.0 1.65 Million