SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 735.0 | 775.0 | 734.0 | 757.0 | 975 Thousand |
| 19 Dec, 2024 | 769.0 | 787.0 | 761.0 | 761.0 | 1.34 Million |
| 18 Dec, 2024 | 820.0 | 832.0 | 801.0 | 801.0 | 1.33 Million |
| 17 Dec, 2024 | 889.0 | 891.0 | 825.0 | 850.0 | 1.66 Million |
| 16 Dec, 2024 | 905.0 | 910.0 | 882.0 | 903.0 | 451.4 Thousand |
| 13 Dec, 2024 | 910.0 | 911.0 | 891.0 | 905.0 | 510.6 Thousand |
| 12 Dec, 2024 | 898.0 | 908.0 | 895.0 | 900.0 | 270.9 Thousand |
| 11 Dec, 2024 | 906.0 | 906.0 | 890.0 | 903.0 | 260.7 Thousand |
| 10 Dec, 2024 | 895.0 | 912.0 | 890.0 | 906.0 | 358.7 Thousand |
| 09 Dec, 2024 | 910.0 | 913.0 | 895.0 | 896.0 | 422.2 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF