SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1018.0 1029.0 992.0 997.0 1.3 Million
21 Aug, 2024 1074.0 1086.0 1022.0 1023.0 1.76 Million
20 Aug, 2024 1031.0 1100.0 1020.0 1096.0 1.76 Million
19 Aug, 2024 1015.0 1130.0 1010.0 1023.0 3.24 Million
18 Aug, 2024 1015.0 1130.0 1010.0 1023.0 3.24 Million
16 Aug, 2024 1041.0 1049.0 997.0 1001.0 1.17 Million
15 Aug, 2024 991.0 1047.0 983.0 1040.0 1.34 Million
14 Aug, 2024 1006.0 1012.0 982.0 991.0 1.34 Million
13 Aug, 2024 975.0 1016.0 952.0 1009.0 1.11 Million
12 Aug, 2024 975.0 1016.0 952.0 1009.0 1.11 Million