SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 696.0 | 710.0 | 696.0 | 699.0 | 326 Thousand |
| 23 Jan, 2025 | 704.0 | 705.0 | 692.0 | 696.0 | 236.8 Thousand |
| 22 Jan, 2025 | 691.0 | 707.0 | 691.0 | 701.0 | 263.6 Thousand |
| 21 Jan, 2025 | 698.0 | 707.0 | 690.0 | 691.0 | 298.9 Thousand |
| 20 Jan, 2025 | 675.0 | 701.0 | 675.0 | 691.0 | 307.4 Thousand |
| 17 Jan, 2025 | 685.0 | 686.0 | 661.0 | 675.0 | 572.3 Thousand |
| 16 Jan, 2025 | 698.0 | 710.0 | 688.0 | 688.0 | 976.7 Thousand |
| 15 Jan, 2025 | 753.0 | 756.0 | 687.0 | 705.0 | 1.17 Million |
| 14 Jan, 2025 | 761.0 | 766.0 | 750.0 | 756.0 | 333.9 Thousand |
| 10 Jan, 2025 | 782.0 | 782.0 | 766.0 | 770.0 | 232.6 Thousand |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF