SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1115.0 | 1202.0 | 1083.0 | 1192.0 | 2.72 Million |
| 25 Feb, 2025 | 1127.0 | 1161.0 | 1102.0 | 1119.0 | 1.48 Million |
| 21 Feb, 2025 | 1105.0 | 1183.0 | 1081.0 | 1150.0 | 2.4 Million |
| 20 Feb, 2025 | 1108.0 | 1135.0 | 1087.0 | 1115.0 | 1.35 Million |
| 19 Feb, 2025 | 1133.0 | 1208.0 | 1113.0 | 1124.0 | 3.96 Million |
| 18 Feb, 2025 | 1050.0 | 1132.0 | 1050.0 | 1115.0 | 2.16 Million |
| 17 Feb, 2025 | 1019.0 | 1122.0 | 1018.0 | 1055.0 | 3.17 Million |
| 14 Feb, 2025 | 1028.0 | 1065.0 | 995.0 | 1031.0 | 2.43 Million |
| 13 Feb, 2025 | 1069.0 | 1069.0 | 1008.0 | 1021.0 | 11.15 Million |
| 12 Feb, 2025 | 1270.0 | 1300.0 | 1019.0 | 1025.0 | 10.84 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF