SanBio Company Limited (4592.T)

JPY 762.0

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 980.0 980.0 921.0 940.0 828.8 Thousand
13 Sep, 2024 978.0 981.0 944.0 962.0 582 Thousand
12 Sep, 2024 949.0 977.0 923.0 969.0 925.1 Thousand
11 Sep, 2024 950.0 952.0 905.0 920.0 1.19 Million
10 Sep, 2024 957.0 965.0 940.0 957.0 1.19 Million
09 Sep, 2024 893.0 963.0 882.0 952.0 1.01 Million
08 Sep, 2024 893.0 963.0 882.0 952.0 1.01 Million
06 Sep, 2024 1018.0 1036.0 932.0 938.0 3.78 Million
05 Sep, 2024 981.0 993.0 967.0 971.0 3.78 Million
04 Sep, 2024 973.0 1003.0 971.0 980.0 1.27 Million