SanBio Company Limited (4592.T)

JPY 2299.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 3390.0 3430.0 3300.0 3415.0 2.32 Million
28 May, 2025 3205.0 3405.0 3190.0 3375.0 2.98 Million
27 May, 2025 3320.0 3335.0 3120.0 3220.0 2.29 Million
26 May, 2025 3215.0 3345.0 3160.0 3270.0 3.07 Million
23 May, 2025 3275.0 3315.0 3115.0 3165.0 2.44 Million
22 May, 2025 3335.0 3420.0 3160.0 3280.0 2.95 Million
21 May, 2025 3480.0 3495.0 3230.0 3310.0 5.61 Million
20 May, 2025 3000.0 3490.0 2980.0 3475.0 10.62 Million
19 May, 2025 2644.0 2990.0 2636.0 2989.0 8.31 Million
16 May, 2025 2800.0 2828.0 2672.0 2673.0 5.43 Million