SanBio Company Limited (4592.T)
JPY 2299.0
(-0.99%)
JPY 2299.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3390.0 | 3430.0 | 3300.0 | 3415.0 | 2.32 Million |
| 28 May, 2025 | 3205.0 | 3405.0 | 3190.0 | 3375.0 | 2.98 Million |
| 27 May, 2025 | 3320.0 | 3335.0 | 3120.0 | 3220.0 | 2.29 Million |
| 26 May, 2025 | 3215.0 | 3345.0 | 3160.0 | 3270.0 | 3.07 Million |
| 23 May, 2025 | 3275.0 | 3315.0 | 3115.0 | 3165.0 | 2.44 Million |
| 22 May, 2025 | 3335.0 | 3420.0 | 3160.0 | 3280.0 | 2.95 Million |
| 21 May, 2025 | 3480.0 | 3495.0 | 3230.0 | 3310.0 | 5.61 Million |
| 20 May, 2025 | 3000.0 | 3490.0 | 2980.0 | 3475.0 | 10.62 Million |
| 19 May, 2025 | 2644.0 | 2990.0 | 2636.0 | 2989.0 | 8.31 Million |
| 16 May, 2025 | 2800.0 | 2828.0 | 2672.0 | 2673.0 | 5.43 Million |
FOSECOIND
CMIG3
MCOT
HERF
KAP
PAOTF