D. Western Therapeutics Institute, Inc. (4576.T)

JPY 106.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 162.0 163.0 159.0 159.0 112 Thousand
24 Nov, 2023 162.0 167.0 162.0 164.0 139.3 Thousand
22 Nov, 2023 164.0 165.0 162.0 164.0 133.2 Thousand
21 Nov, 2023 165.0 166.0 162.0 165.0 148.9 Thousand
20 Nov, 2023 161.0 165.0 160.0 164.0 182.4 Thousand
17 Nov, 2023 161.0 161.0 158.0 158.0 85.2 Thousand
16 Nov, 2023 157.0 164.0 157.0 162.0 167.5 Thousand
15 Nov, 2023 155.0 160.0 155.0 160.0 174.5 Thousand
14 Nov, 2023 159.0 159.0 152.0 153.0 111.3 Thousand
13 Nov, 2023 151.0 160.0 150.0 156.0 228.5 Thousand