D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 149.0 | 149.0 | 146.0 | 146.0 | 71.3 Thousand |
| 25 Oct, 2023 | 150.0 | 154.0 | 149.0 | 149.0 | 128.5 Thousand |
| 24 Oct, 2023 | 146.0 | 152.0 | 141.0 | 152.0 | 204.1 Thousand |
| 23 Oct, 2023 | 150.0 | 152.0 | 144.0 | 144.0 | 296.5 Thousand |
| 20 Oct, 2023 | 156.0 | 156.0 | 148.0 | 151.0 | 374.8 Thousand |
| 19 Oct, 2023 | 158.0 | 164.0 | 157.0 | 157.0 | 189.4 Thousand |
| 18 Oct, 2023 | 159.0 | 162.0 | 154.0 | 159.0 | 388.4 Thousand |
| 17 Oct, 2023 | 156.0 | 163.0 | 156.0 | 161.0 | 319.2 Thousand |
| 16 Oct, 2023 | 158.0 | 162.0 | 155.0 | 156.0 | 364.9 Thousand |
| 13 Oct, 2023 | 172.0 | 173.0 | 160.0 | 160.0 | 1.08 Million |
MORG
BESIY
000503
MCR
3150
300580