D. Western Therapeutics Institute, Inc. (4576.T)

JPY 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 185.0 185.0 179.0 180.0 160 Thousand
25 Sep, 2023 180.0 189.0 180.0 184.0 263.5 Thousand
22 Sep, 2023 173.0 181.0 173.0 180.0 125.6 Thousand
21 Sep, 2023 181.0 181.0 174.0 174.0 339.7 Thousand
20 Sep, 2023 181.0 183.0 181.0 181.0 94.4 Thousand
19 Sep, 2023 185.0 185.0 181.0 182.0 170.3 Thousand
15 Sep, 2023 188.0 189.0 186.0 186.0 116.3 Thousand
14 Sep, 2023 187.0 189.0 186.0 189.0 76.3 Thousand