D. Western Therapeutics Institute, Inc. (4576.T)
JPY 106.0
(1.92%)
JPY 106.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 105.0 | 107.0 | 104.0 | 106.0 | 305.3 Thousand |
| 24 Apr, 2025 | 107.0 | 108.0 | 104.0 | 104.0 | 521.4 Thousand |
| 23 Apr, 2025 | 109.0 | 109.0 | 106.0 | 108.0 | 366.8 Thousand |
| 22 Apr, 2025 | 107.0 | 109.0 | 106.0 | 108.0 | 287.9 Thousand |
| 21 Apr, 2025 | 111.0 | 117.0 | 105.0 | 109.0 | 2.3 Million |
| 18 Apr, 2025 | 110.0 | 112.0 | 109.0 | 112.0 | 524.3 Thousand |
| 17 Apr, 2025 | 107.0 | 111.0 | 106.0 | 110.0 | 479.2 Thousand |
| 16 Apr, 2025 | 113.0 | 114.0 | 106.0 | 107.0 | 1.27 Million |
| 15 Apr, 2025 | 115.0 | 126.0 | 106.0 | 113.0 | 5.38 Million |
| 14 Apr, 2025 | 112.0 | 116.0 | 112.0 | 114.0 | 778 Thousand |
MORG
BESIY
000503
MCR
3150
300580