D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 128.6 Thousand |
| 17 Jun, 2025 | 129.0 | 130.0 | 128.0 | 129.0 | 298.8 Thousand |
| 16 Jun, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 120.7 Thousand |
| 13 Jun, 2025 | 128.0 | 130.0 | 126.0 | 126.0 | 357.1 Thousand |
| 12 Jun, 2025 | 132.0 | 135.0 | 127.0 | 128.0 | 912.9 Thousand |
| 11 Jun, 2025 | 132.0 | 137.0 | 131.0 | 132.0 | 1.27 Million |
| 10 Jun, 2025 | 127.0 | 131.0 | 124.0 | 128.0 | 1.2 Million |
| 09 Jun, 2025 | 117.0 | 127.0 | 117.0 | 126.0 | 532.2 Thousand |
| 06 Jun, 2025 | 120.0 | 120.0 | 116.0 | 116.0 | 351.3 Thousand |
| 05 Jun, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 455.7 Thousand |
MORG
BESIY
000503
MCR
3150
300580