D. Western Therapeutics Institute, Inc. (4576.T)

JPY 102.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 115.0 128.0 115.0 127.0 1.87 Million
29 May, 2025 117.0 117.0 114.0 116.0 217 Thousand
28 May, 2025 114.0 117.0 113.0 117.0 184.3 Thousand
27 May, 2025 113.0 115.0 112.0 113.0 322.6 Thousand
26 May, 2025 112.0 114.0 111.0 113.0 218.5 Thousand
23 May, 2025 115.0 117.0 111.0 113.0 391.1 Thousand
22 May, 2025 113.0 116.0 113.0 115.0 352.8 Thousand
21 May, 2025 119.0 121.0 115.0 115.0 594.1 Thousand
20 May, 2025 118.0 121.0 117.0 117.0 571.3 Thousand
19 May, 2025 117.0 119.0 114.0 117.0 778.3 Thousand