D. Western Therapeutics Institute, Inc. (4576.T)
JPY 102.0
(-1.92%)
JPY 102.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 104.0 | 105.0 | 102.0 | 105.0 | 375.7 Thousand |
| 14 May, 2025 | 102.0 | 106.0 | 102.0 | 106.0 | 659.5 Thousand |
| 13 May, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 692.5 Thousand |
| 12 May, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 298.6 Thousand |
| 09 May, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 469.9 Thousand |
| 08 May, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 563.9 Thousand |
| 07 May, 2025 | 103.0 | 103.0 | 101.0 | 102.0 | 182.4 Thousand |
| 02 May, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 714.6 Thousand |
| 01 May, 2025 | 107.0 | 107.0 | 103.0 | 104.0 | 896.2 Thousand |
| 30 Apr, 2025 | 107.0 | 114.0 | 105.0 | 107.0 | 5.16 Million |
MORG
BESIY
000503
MCR
3150
300580