D. Western Therapeutics Institute, Inc. (4576.T)

JPY 233.0

(14.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 102.0 115.0 96.0 96.0 14.42 Million
29 Nov, 2024 95.0 103.0 93.0 100.0 5.22 Million
28 Nov, 2024 93.0 98.0 92.0 96.0 2.43 Million
27 Nov, 2024 101.0 102.0 92.0 93.0 5.04 Million
26 Nov, 2024 95.0 112.0 92.0 102.0 18.6 Million
25 Nov, 2024 95.0 100.0 91.0 93.0 4.96 Million
22 Nov, 2024 105.0 106.0 97.0 98.0 6.62 Million
21 Nov, 2024 109.0 133.0 100.0 104.0 23.04 Million
20 Nov, 2024 93.0 124.0 93.0 112.0 44.54 Million
19 Nov, 2024 80.0 97.0 73.0 97.0 28.18 Million