D. Western Therapeutics Institute, Inc. (4576.T)
JPY 233.0
(14.22%)
JPY 233.0
(14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 71.7 Thousand |
| 31 Oct, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 111.7 Thousand |
| 30 Oct, 2024 | 67.0 | 71.0 | 67.0 | 69.0 | 487.2 Thousand |
| 29 Oct, 2024 | 67.0 | 68.0 | 66.0 | 66.0 | 326.4 Thousand |
| 28 Oct, 2024 | 66.0 | 67.0 | 64.0 | 66.0 | 486.4 Thousand |
| 25 Oct, 2024 | 67.0 | 68.0 | 66.0 | 66.0 | 191.5 Thousand |
| 24 Oct, 2024 | 67.0 | 69.0 | 66.0 | 69.0 | 202.5 Thousand |
| 23 Oct, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 354.9 Thousand |
| 22 Oct, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 260.6 Thousand |
| 21 Oct, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 233.7 Thousand |
MORG
BESIY
000503
MCR
3150
300580